Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.07 | 3.08 | 3.05 | 3.08 | 45.8 Thousand |
| 30 Nov, 2023 | 3.06 | 3.14 | 3.04 | 3.06 | 17.8 Thousand |
| 29 Nov, 2023 | 3.09 | 3.13 | 3.05 | 3.05 | 69.7 Thousand |
| 28 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.05 | 40.8 Thousand |
| 27 Nov, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 33.3 Thousand |
| 24 Nov, 2023 | 3.12 | 3.15 | 3.09 | 3.13 | 14.8 Thousand |
| 23 Nov, 2023 | 3.12 | 3.14 | 3.1 | 3.13 | 6100.00 |
| 22 Nov, 2023 | 3.06 | 3.18 | 3.05 | 3.11 | 22.2 Thousand |
| 21 Nov, 2023 | 3.11 | 3.11 | 3.05 | 3.06 | 13.6 Thousand |
| 20 Nov, 2023 | 3.02 | 3.14 | 3.02 | 3.14 | 15.3 Thousand |
8252
WMS
5582
7775
8229
1690