CAD 1.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.45 | 2.57 | 2.45 | 2.57 | 91.95 Thousand |
13 Jun, 2025 | 2.5 | 2.53 | 2.22 | 2.4 | 294.42 Thousand |
12 Jun, 2025 | 3.0 | 3.0 | 2.35 | 2.48 | 536.23 Thousand |
11 Jun, 2025 | 2.8 | 2.98 | 2.59 | 2.8 | 751.13 Thousand |
10 Jun, 2025 | 2.27 | 2.7 | 2.27 | 2.69 | 864.5 Thousand |
09 Jun, 2025 | 2.08 | 2.25 | 2.07 | 2.24 | 451.44 Thousand |
06 Jun, 2025 | 1.99 | 2.08 | 1.97 | 2.04 | 634.8 Thousand |
05 Jun, 2025 | 1.8 | 1.92 | 1.76 | 1.92 | 284.74 Thousand |
04 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.65 | 21.3 Thousand |
03 Jun, 2025 | 1.66 | 1.66 | 1.62 | 1.65 | 14.51 Thousand |
8252
WMS
5582
7775
8229
1690