Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.62 | 3.67 | 3.46 | 3.53 | 106.12 Thousand |
| 14 Dec, 2023 | 3.84 | 3.94 | 3.56 | 3.62 | 205.49 Thousand |
| 13 Dec, 2023 | 3.84 | 3.84 | 3.64 | 3.73 | 99.29 Thousand |
| 12 Dec, 2023 | 3.42 | 3.76 | 3.42 | 3.71 | 119.77 Thousand |
| 11 Dec, 2023 | 3.52 | 3.53 | 3.33 | 3.41 | 75.65 Thousand |
| 08 Dec, 2023 | 3.7 | 3.81 | 3.53 | 3.62 | 93.64 Thousand |
| 07 Dec, 2023 | 3.59 | 3.8 | 3.57 | 3.73 | 113.04 Thousand |
| 06 Dec, 2023 | 3.26 | 3.56 | 3.26 | 3.53 | 85.29 Thousand |
| 05 Dec, 2023 | 3.25 | 3.28 | 3.23 | 3.28 | 77.91 Thousand |
| 04 Dec, 2023 | 3.07 | 3.24 | 3.07 | 3.17 | 126 Thousand |
8252
WMS
5582
7775
8229
1690