Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.0 | 4.13 | 3.98 | 4.03 | 36.38 Thousand |
| 18 Jan, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 10.08 Thousand |
| 17 Jan, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 6912.00 |
| 16 Jan, 2024 | 3.98 | 4.07 | 3.95 | 4.02 | 44.78 Thousand |
| 15 Jan, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10.2 Thousand |
| 12 Jan, 2024 | 4.0 | 4.03 | 3.88 | 4.03 | 73.34 Thousand |
| 11 Jan, 2024 | 4.04 | 4.04 | 3.91 | 3.97 | 77.57 Thousand |
| 10 Jan, 2024 | 4.12 | 4.18 | 3.99 | 4.01 | 38.47 Thousand |
| 09 Jan, 2024 | 3.98 | 4.18 | 3.97 | 4.16 | 108.97 Thousand |
| 08 Jan, 2024 | 3.83 | 3.98 | 3.81 | 3.95 | 76.29 Thousand |
8252
WMS
5582
7775
8229
1690