CAD 1.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 10.08 Thousand |
17 Jan, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 6912.00 |
16 Jan, 2024 | 3.98 | 4.07 | 3.95 | 4.02 | 44.78 Thousand |
15 Jan, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10.2 Thousand |
12 Jan, 2024 | 4.0 | 4.03 | 3.88 | 4.03 | 73.34 Thousand |
11 Jan, 2024 | 4.04 | 4.04 | 3.91 | 3.97 | 77.57 Thousand |
10 Jan, 2024 | 4.12 | 4.18 | 3.99 | 4.01 | 38.47 Thousand |
09 Jan, 2024 | 3.98 | 4.18 | 3.97 | 4.16 | 108.97 Thousand |
08 Jan, 2024 | 3.83 | 3.98 | 3.81 | 3.95 | 76.29 Thousand |
05 Jan, 2024 | 3.71 | 3.85 | 3.71 | 3.79 | 56.31 Thousand |
8252
WMS
5582
7775
8229
1690