CAD 1.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 3.74 | 3.78 | 3.66 | 3.7 | 54.32 Thousand |
02 Jan, 2024 | 3.67 | 3.84 | 3.67 | 3.83 | 77.91 Thousand |
29 Dec, 2023 | 3.75 | 3.82 | 3.73 | 3.73 | 41.62 Thousand |
28 Dec, 2023 | 3.65 | 3.83 | 3.62 | 3.79 | 55.75 Thousand |
27 Dec, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 59.9 Thousand |
22 Dec, 2023 | 3.61 | 3.67 | 3.58 | 3.62 | 71.57 Thousand |
21 Dec, 2023 | 3.57 | 3.64 | 3.51 | 3.58 | 85.97 Thousand |
20 Dec, 2023 | 3.58 | 3.63 | 3.45 | 3.48 | 62.49 Thousand |
19 Dec, 2023 | 3.46 | 3.62 | 3.46 | 3.55 | 33.16 Thousand |
18 Dec, 2023 | 3.53 | 3.53 | 3.4 | 3.46 | 52.06 Thousand |
8252
WMS
5582
7775
8229
1690