Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.14 | 4.22 | 4.11 | 4.22 | 10.33 Thousand |
| 30 Jan, 2024 | 4.19 | 4.19 | 4.08 | 4.12 | 11.09 Thousand |
| 29 Jan, 2024 | 4.18 | 4.25 | 4.18 | 4.23 | 18.75 Thousand |
| 26 Jan, 2024 | 4.18 | 4.33 | 4.15 | 4.24 | 69.37 Thousand |
| 25 Jan, 2024 | 4.02 | 4.18 | 4.0 | 4.18 | 96.72 Thousand |
| 24 Jan, 2024 | 4.05 | 4.09 | 4.02 | 4.05 | 7984.00 |
| 23 Jan, 2024 | 3.99 | 4.03 | 3.98 | 4.03 | 26.06 Thousand |
| 22 Jan, 2024 | 4.02 | 4.05 | 3.99 | 4.01 | 15.23 Thousand |
| 19 Jan, 2024 | 4.0 | 4.13 | 3.98 | 4.03 | 36.38 Thousand |
| 18 Jan, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 10.08 Thousand |
8252
WMS
5582
7775
8229
1690