Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 86.94 86.96 85.57 85.68 2407.00
02 Dec, 2024 87.0 87.0 87.0 87.0 -
29 Nov, 2024 87.0 87.0 87.0 87.0 -
28 Nov, 2024 87.0 87.0 87.0 87.0 -
27 Nov, 2024 84.82 87.0 84.82 87.0 900.00
26 Nov, 2024 84.78 84.78 84.78 84.78 120.00
25 Nov, 2024 84.02 84.02 84.02 84.02 -
22 Nov, 2024 83.53 84.74 83.51 84.02 1003.00
21 Nov, 2024 84.5 84.5 84.3 84.3 900.00
20 Nov, 2024 85.73 85.73 85.73 85.73 -