Molson Coors Canada Inc. (TPX-B.TO)

CAD 82.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 86.02 86.02 86.02 86.02 -
19 Feb, 2025 86.02 86.02 86.02 86.02 -
18 Feb, 2025 86.02 86.02 86.02 86.02 341.00
14 Feb, 2025 84.42 84.88 84.4 84.88 909.00
13 Feb, 2025 79.74 83.19 79.72 83.19 2113.00
12 Feb, 2025 77.19 77.19 77.19 77.19 -
11 Feb, 2025 77.19 77.19 77.19 77.19 100.00
10 Feb, 2025 77.05 77.05 77.05 77.05 -
07 Feb, 2025 76.03 77.74 76.03 77.05 1500.00
06 Feb, 2025 76.73 77.24 76.73 77.24 300.00