Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 85.73 85.73 85.73 85.73 100.00
18 Nov, 2024 88.99 88.99 88.99 88.99 117.00
15 Nov, 2024 85.9 87.74 85.9 87.74 1200.00
14 Nov, 2024 88.97 89.0 88.3 88.3 1225.00
13 Nov, 2024 88.95 89.0 88.95 89.0 800.00
12 Nov, 2024 84.06 86.0 83.12 86.0 4731.00
11 Nov, 2024 84.66 84.8 84.66 84.79 600.00
08 Nov, 2024 82.4 84.86 82.4 83.09 2200.00
07 Nov, 2024 79.93 79.94 79.93 79.94 400.00
06 Nov, 2024 79.74 81.65 77.71 77.71 1600.00