Molson Coors Canada Inc. (TPX-B.TO)

CAD 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 75.74 76.39 75.74 76.39 644.00
04 Feb, 2025 77.21 77.21 75.7 75.7 2414.00
03 Feb, 2025 79.58 79.58 79.58 79.58 -
31 Jan, 2025 79.81 79.81 79.58 79.58 200.00
30 Jan, 2025 79.14 79.14 79.14 79.14 107.00
29 Jan, 2025 79.2 79.34 79.2 79.34 300.00
28 Jan, 2025 80.22 80.22 80.22 80.22 120.00
27 Jan, 2025 79.98 81.14 79.98 81.1 4700.00
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 77.5 77.5 113.00