Molson Coors Canada Inc. (TPX-B.TO)

CAD 84.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 84.65 85.51 84.42 84.46 1100.00
16 Dec, 2024 86.32 86.32 86.32 86.32 141.00
13 Dec, 2024 86.6 86.91 86.6 86.71 7700.00
12 Dec, 2024 86.6 86.6 86.6 86.6 121.00
11 Dec, 2024 86.79 87.05 86.79 87.05 200.00
10 Dec, 2024 86.75 86.75 86.75 86.75 -
09 Dec, 2024 86.5 86.75 86.5 86.75 900.00
06 Dec, 2024 89.99 90.0 86.5 86.5 1100.00
05 Dec, 2024 86.26 86.26 86.26 86.26 300.00
04 Dec, 2024 87.24 87.24 87.0 87.0 400.00