Molson Coors Canada Inc. (TPX-B.TO)

CAD 82.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 85.97 85.97 85.97 85.97 107.00
14 Mar, 2025 85.97 85.97 85.97 85.97 107.00
13 Mar, 2025 89.42 89.42 89.42 89.42 -
12 Mar, 2025 89.42 89.42 89.42 89.42 207.00
11 Mar, 2025 89.4 89.4 87.0 87.0 420.00
10 Mar, 2025 89.75 92.73 89.75 92.55 600.00
07 Mar, 2025 86.0 89.79 86.0 89.76 1549.00
06 Mar, 2025 85.0 85.0 84.15 84.15 700.00
05 Mar, 2025 85.96 85.96 85.96 85.96 118.00
04 Mar, 2025 87.57 87.57 86.75 86.75 700.00