Molson Coors Canada Inc. (TPX-B.TO)

CAD 81.94

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 81.94 81.94 81.94 81.94 -
11 Apr, 2025 81.94 81.94 81.94 81.94 127.00
10 Apr, 2025 85.0 85.0 85.0 85.0 -
09 Apr, 2025 82.91 85.0 82.91 85.0 500.00
08 Apr, 2025 83.93 87.0 83.05 83.05 800.00
07 Apr, 2025 83.89 83.89 83.89 83.89 200.00
04 Apr, 2025 86.66 86.66 86.66 86.66 -
03 Apr, 2025 86.66 86.66 86.66 86.66 -
02 Apr, 2025 86.66 86.66 86.66 86.66 -
01 Apr, 2025 86.66 86.66 86.66 86.66 -