TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.25 | 5.25 | 5.08 | 5.22 | 202.4 Thousand |
| 21 Oct, 2024 | 5.37 | 5.39 | 5.17 | 5.24 | 274.3 Thousand |
| 18 Oct, 2024 | 5.3 | 5.43 | 5.22 | 5.38 | 215.3 Thousand |
| 17 Oct, 2024 | 5.36 | 5.36 | 5.21 | 5.29 | 176.01 Thousand |
| 16 Oct, 2024 | 5.29 | 5.4 | 5.23 | 5.29 | 377.9 Thousand |
| 15 Oct, 2024 | 5.26 | 5.3 | 5.14 | 5.24 | 385.9 Thousand |
| 11 Oct, 2024 | 5.02 | 5.27 | 5.01 | 5.26 | 360.24 Thousand |
| 10 Oct, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 164.7 Thousand |
| 09 Oct, 2024 | 5.04 | 5.06 | 4.95 | 5.01 | 132 Thousand |
| 08 Oct, 2024 | 5.03 | 5.09 | 4.98 | 5.02 | 152.54 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF