TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.54 | 3.57 | 3.29 | 3.37 | 217.3 Thousand |
| 03 Apr, 2025 | 3.77 | 3.77 | 3.61 | 3.67 | 329.63 Thousand |
| 02 Apr, 2025 | 3.78 | 3.96 | 3.78 | 3.9 | 93.81 Thousand |
| 01 Apr, 2025 | 3.89 | 3.9 | 3.71 | 3.81 | 168.63 Thousand |
| 31 Mar, 2025 | 3.84 | 3.91 | 3.7 | 3.86 | 281.18 Thousand |
| 28 Mar, 2025 | 3.96 | 3.98 | 3.83 | 3.85 | 142.61 Thousand |
| 27 Mar, 2025 | 3.83 | 4.03 | 3.83 | 3.97 | 172.7 Thousand |
| 26 Mar, 2025 | 3.87 | 3.93 | 3.82 | 3.85 | 101.2 Thousand |
| 25 Mar, 2025 | 3.96 | 3.96 | 3.87 | 3.91 | 109.5 Thousand |
| 24 Mar, 2025 | 3.91 | 4.01 | 3.9 | 3.95 | 143.8 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF