TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.78 | 6.06 | 5.76 | 6.03 | 299.43 Thousand |
| 02 Jan, 2025 | 5.68 | 5.91 | 5.66 | 5.77 | 272.7 Thousand |
| 31 Dec, 2024 | 5.4 | 5.68 | 5.4 | 5.65 | 377.03 Thousand |
| 30 Dec, 2024 | 5.4 | 5.48 | 5.23 | 5.44 | 337.3 Thousand |
| 27 Dec, 2024 | 5.44 | 5.64 | 5.42 | 5.54 | 405.44 Thousand |
| 24 Dec, 2024 | 5.19 | 5.4 | 5.19 | 5.33 | 337.64 Thousand |
| 23 Dec, 2024 | 5.22 | 5.26 | 5.1 | 5.24 | 425.54 Thousand |
| 20 Dec, 2024 | 5.13 | 5.37 | 5.11 | 5.2 | 685.52 Thousand |
| 19 Dec, 2024 | 5.05 | 5.22 | 5.04 | 5.16 | 260.8 Thousand |
| 18 Dec, 2024 | 5.21 | 5.37 | 5.0 | 5.02 | 336.5 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF