TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.8 | 4.92 | 4.76 | 4.86 | 854.97 Thousand |
| 11 Jun, 2025 | 4.0 | 4.02 | 3.93 | 3.94 | 16.63 Thousand |
| 10 Jun, 2025 | 3.89 | 3.94 | 3.84 | 3.87 | 26.6 Thousand |
| 09 Jun, 2025 | 3.97 | 4.05 | 3.95 | 3.97 | 21.95 Thousand |
| 06 Jun, 2025 | 3.64 | 4.03 | 3.62 | 3.91 | 662.02 Thousand |
| 05 Jun, 2025 | 3.84 | 3.95 | 3.41 | 3.63 | 1.18 Million |
| 04 Jun, 2025 | 4.12 | 4.24 | 4.09 | 4.18 | 132.7 Thousand |
| 03 Jun, 2025 | 4.02 | 4.22 | 4.0 | 4.12 | 206.3 Thousand |
| 02 Jun, 2025 | 3.88 | 4.03 | 3.79 | 4.02 | 161 Thousand |
| 30 May, 2025 | 3.89 | 3.96 | 3.84 | 3.91 | 282.7 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF