TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.26 | 5.55 | 5.24 | 5.55 | 287.01 Thousand |
| 02 Dec, 2024 | 5.4 | 5.46 | 5.21 | 5.31 | 258.5 Thousand |
| 29 Nov, 2024 | 5.4 | 5.48 | 5.39 | 5.4 | 130.71 Thousand |
| 28 Nov, 2024 | 5.4 | 5.49 | 5.38 | 5.44 | 82.2 Thousand |
| 27 Nov, 2024 | 5.22 | 5.58 | 5.22 | 5.38 | 304.4 Thousand |
| 26 Nov, 2024 | 5.32 | 5.35 | 5.23 | 5.24 | 146.51 Thousand |
| 25 Nov, 2024 | 5.3 | 5.47 | 5.25 | 5.4 | 352.51 Thousand |
| 22 Nov, 2024 | 5.05 | 5.36 | 5.02 | 5.24 | 453.7 Thousand |
| 21 Nov, 2024 | 4.89 | 5.03 | 4.85 | 5.01 | 180.7 Thousand |
| 20 Nov, 2024 | 4.87 | 4.95 | 4.82 | 4.88 | 232.5 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF