TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.89 | 3.96 | 3.84 | 3.91 | 282.7 Thousand |
| 29 May, 2025 | 3.81 | 3.99 | 3.77 | 3.93 | 249.2 Thousand |
| 28 May, 2025 | 3.83 | 3.85 | 3.77 | 3.79 | 166.3 Thousand |
| 27 May, 2025 | 3.75 | 3.85 | 3.69 | 3.83 | 123.2 Thousand |
| 26 May, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 113.63 Thousand |
| 23 May, 2025 | 3.69 | 3.69 | 3.63 | 3.65 | 142.5 Thousand |
| 22 May, 2025 | 3.75 | 3.8 | 3.73 | 3.75 | 54.5 Thousand |
| 21 May, 2025 | 3.88 | 3.93 | 3.79 | 3.8 | 144.3 Thousand |
| 20 May, 2025 | 3.97 | 4.01 | 3.88 | 3.96 | 79.1 Thousand |
| 16 May, 2025 | 3.99 | 4.02 | 3.92 | 3.97 | 146 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF