TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.86 | 4.97 | 4.86 | 4.95 | 32.06 Thousand |
| 16 Jun, 2025 | 4.95 | 4.96 | 4.81 | 4.88 | 49.01 Thousand |
| 13 Jun, 2025 | 4.86 | 5.07 | 4.86 | 4.91 | 858.53 Thousand |
| 12 Jun, 2025 | 4.8 | 5.15 | 4.76 | 4.97 | 2.64 Million |
| 11 Jun, 2025 | 4.0 | 4.07 | 3.91 | 4.05 | 281.24 Thousand |
| 10 Jun, 2025 | 3.89 | 4.0 | 3.84 | 3.97 | 214.6 Thousand |
| 09 Jun, 2025 | 3.97 | 4.05 | 3.91 | 3.91 | 332.2 Thousand |
| 06 Jun, 2025 | 3.64 | 4.03 | 3.62 | 3.91 | 662.02 Thousand |
| 05 Jun, 2025 | 3.84 | 3.95 | 3.41 | 3.63 | 1.18 Million |
| 04 Jun, 2025 | 4.12 | 4.24 | 4.09 | 4.18 | 132.7 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF