TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.37 | 3.46 | 3.37 | 3.43 | 120.1 Thousand |
| 16 Apr, 2025 | 3.41 | 3.44 | 3.35 | 3.37 | 110.3 Thousand |
| 15 Apr, 2025 | 3.42 | 3.45 | 3.34 | 3.43 | 154 Thousand |
| 14 Apr, 2025 | 3.41 | 3.47 | 3.36 | 3.45 | 160.11 Thousand |
| 11 Apr, 2025 | 3.25 | 3.41 | 3.21 | 3.35 | 317.3 Thousand |
| 10 Apr, 2025 | 3.52 | 3.52 | 3.2 | 3.26 | 266.44 Thousand |
| 09 Apr, 2025 | 3.08 | 3.58 | 3.08 | 3.54 | 414.74 Thousand |
| 08 Apr, 2025 | 3.4 | 3.41 | 3.12 | 3.13 | 178.83 Thousand |
| 07 Apr, 2025 | 3.21 | 3.38 | 3.06 | 3.26 | 406.2 Thousand |
| 04 Apr, 2025 | 3.54 | 3.57 | 3.29 | 3.37 | 217.3 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF