TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.25 | 5.44 | 5.25 | 5.42 | 252.6 Thousand |
| 04 Nov, 2024 | 5.32 | 5.42 | 5.25 | 5.25 | 233.84 Thousand |
| 01 Nov, 2024 | 5.31 | 5.42 | 5.25 | 5.32 | 233.22 Thousand |
| 31 Oct, 2024 | 5.24 | 5.38 | 5.24 | 5.31 | 134.1 Thousand |
| 30 Oct, 2024 | 5.12 | 5.35 | 5.12 | 5.32 | 231.64 Thousand |
| 29 Oct, 2024 | 5.15 | 5.31 | 5.1 | 5.12 | 240.2 Thousand |
| 28 Oct, 2024 | 5.11 | 5.27 | 5.08 | 5.22 | 161.64 Thousand |
| 25 Oct, 2024 | 5.12 | 5.28 | 5.1 | 5.13 | 198.1 Thousand |
| 24 Oct, 2024 | 5.15 | 5.28 | 5.08 | 5.11 | 272.81 Thousand |
| 23 Oct, 2024 | 5.15 | 5.21 | 5.11 | 5.16 | 248.2 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF