TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.12 | 5.12 | 4.95 | 5.05 | 218.6 Thousand |
| 04 Oct, 2024 | 5.1 | 5.16 | 5.06 | 5.09 | 264.2 Thousand |
| 03 Oct, 2024 | 4.98 | 5.05 | 4.92 | 5.0 | 228 Thousand |
| 02 Oct, 2024 | 5.0 | 5.04 | 4.96 | 5.0 | 174.12 Thousand |
| 01 Oct, 2024 | 5.25 | 5.26 | 4.96 | 5.06 | 455.8 Thousand |
| 30 Sep, 2024 | 5.05 | 5.33 | 5.05 | 5.28 | 568.13 Thousand |
| 27 Sep, 2024 | 4.82 | 5.15 | 4.82 | 5.11 | 482.2 Thousand |
| 26 Sep, 2024 | 4.76 | 4.94 | 4.76 | 4.85 | 262.02 Thousand |
| 25 Sep, 2024 | 4.81 | 4.81 | 4.68 | 4.71 | 202.63 Thousand |
| 24 Sep, 2024 | 4.7 | 4.85 | 4.66 | 4.8 | 310 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF