TELUS International (Cda) Inc. (TIXT.TO)
CAD 5.02
(-4.38%)
CAD 5.02
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.86 | 4.86 | 4.65 | 4.65 | 271.83 Thousand |
| 20 Sep, 2024 | 4.93 | 5.01 | 4.82 | 4.85 | 413.4 Thousand |
| 19 Sep, 2024 | 5.1 | 5.1 | 4.93 | 4.95 | 180.8 Thousand |
| 18 Sep, 2024 | 5.09 | 5.16 | 4.98 | 4.99 | 280.23 Thousand |
| 17 Sep, 2024 | 5.01 | 5.21 | 5.0 | 5.09 | 380.31 Thousand |
| 16 Sep, 2024 | 4.94 | 5.03 | 4.94 | 5.0 | 206 Thousand |
| 13 Sep, 2024 | 4.98 | 5.03 | 4.9 | 4.95 | 221.31 Thousand |
| 12 Sep, 2024 | 4.95 | 5.08 | 4.87 | 4.98 | 232.4 Thousand |
| 11 Sep, 2024 | 4.9 | 5.09 | 4.88 | 4.99 | 372.7 Thousand |
| 10 Sep, 2024 | 4.95 | 4.96 | 4.76 | 4.94 | 247.83 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF