Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 65.99 67.0 65.88 67.0 4530.00
08 Apr, 2024 63.02 64.4 63.02 63.75 3090.00
05 Apr, 2024 63.88 63.88 63.15 63.45 1943.00
04 Apr, 2024 65.66 65.66 64.45 64.45 3018.00
03 Apr, 2024 63.15 64.5 63.15 64.4 3716.00
02 Apr, 2024 62.79 63.25 62.5 62.85 2761.00
01 Apr, 2024 62.95 63.29 62.5 62.55 7656.00
28 Mar, 2024 60.12 62.3 59.74 62.22 3824.00
27 Mar, 2024 58.97 59.57 58.97 59.5 1136.00
26 Mar, 2024 58.41 58.84 58.41 58.6 399.00