Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 68.33 69.05 68.33 69.05 1051.00
06 May, 2024 68.77 68.77 68.0 68.0 1913.00
03 May, 2024 67.73 67.73 67.33 67.5 1185.00
02 May, 2024 66.22 67.32 66.1 66.79 2607.00
01 May, 2024 67.25 67.25 65.61 65.61 3230.00
30 Apr, 2024 67.98 68.8 67.98 67.99 2021.00
29 Apr, 2024 69.29 70.2 68.96 69.39 3847.00
26 Apr, 2024 67.9 69.2 66.75 68.7 4363.00
25 Apr, 2024 66.99 67.6 64.98 67.6 5208.00
24 Apr, 2024 62.09 62.65 62.01 62.2 1949.00