Teck Resources Limited (TECK-A.TO)

CAD 51.3

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.0 50.0 49.95 49.95 530.00
24 Apr, 2025 50.01 51.31 50.01 50.8 1553.00
23 Apr, 2025 48.0 49.67 48.0 49.6 1416.00
22 Apr, 2025 46.98 47.86 46.98 47.86 1283.00
21 Apr, 2025 47.98 47.98 46.45 46.47 882.00
17 Apr, 2025 46.25 46.25 46.25 46.25 431.00
16 Apr, 2025 46.61 46.8 46.45 46.46 1830.00
15 Apr, 2025 47.22 47.98 46.83 47.52 1315.00
14 Apr, 2025 48.04 48.48 48.0 48.0 2278.00
11 Apr, 2025 46.56 47.7 46.56 47.7 740.00