Teck Resources Limited (TECK-A.TO)

CAD 49.6

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.0 49.67 48.0 49.6 1416.00
22 Apr, 2025 46.98 46.98 46.98 46.98 1152.00
21 Apr, 2025 47.98 47.98 46.45 46.45 682.00
17 Apr, 2025 46.25 46.25 46.25 46.25 431.00
16 Apr, 2025 46.61 46.8 46.45 46.46 1830.00
15 Apr, 2025 47.22 47.98 46.83 47.52 1315.00
14 Apr, 2025 48.04 48.48 48.0 48.0 2278.00
11 Apr, 2025 46.56 47.7 46.56 47.7 740.00
10 Apr, 2025 49.98 49.98 45.0 45.0 1602.00
09 Apr, 2025 40.5 47.24 40.49 47.24 3729.00