Teck Resources Limited (TECK-A.TO)
CAD 47.88
(1.06%)
CAD 47.88
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 205.00 |
| 05 Jun, 2025 | 52.0 | 53.39 | 52.0 | 52.77 | 3541.00 |
| 04 Jun, 2025 | 51.77 | 51.77 | 51.0 | 51.21 | 985.00 |
| 03 Jun, 2025 | 49.82 | 51.05 | 49.82 | 51.05 | 200.00 |
| 02 Jun, 2025 | 51.9 | 51.9 | 50.09 | 50.27 | 2314.00 |
| 30 May, 2025 | 52.1 | 52.1 | 50.81 | 50.81 | 2130.00 |
| 29 May, 2025 | 52.09 | 52.09 | 52.08 | 52.08 | 300.00 |
| 28 May, 2025 | 52.42 | 52.42 | 51.85 | 51.85 | 333.00 |
| 27 May, 2025 | 52.59 | 52.59 | 51.99 | 52.42 | 1541.00 |
| 26 May, 2025 | 51.5 | 52.68 | 51.5 | 52.68 | 8385.00 |
TECK-B
DRTSW
MMMW
SULABEN
ALVOW
002888