Teck Resources Limited (TECK-A.TO)

CAD 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 61.99 62.27 61.45 62.13 4781.00
22 Apr, 2024 63.93 63.93 62.48 62.93 5352.00
19 Apr, 2024 65.4 65.8 64.52 64.77 2301.00
18 Apr, 2024 65.92 66.15 65.07 65.7 2983.00
17 Apr, 2024 66.56 66.56 65.0 65.0 1261.00
16 Apr, 2024 65.39 65.4 63.79 64.62 3169.00
15 Apr, 2024 66.03 66.22 65.6 65.85 4145.00
12 Apr, 2024 67.5 68.71 66.0 66.0 2842.00
11 Apr, 2024 66.92 66.92 66.0 66.43 1132.00
10 Apr, 2024 66.45 68.12 66.45 67.53 3024.00