Taiga Building Products Ltd. (TBL.TO)
CAD 3.82
(0.26%)
CAD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.8 | 3.81 | 3.73 | 3.8 | 4245.00 |
| 04 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 4000.00 |
| 01 Nov, 2024 | 3.73 | 3.73 | 3.7 | 3.72 | 10.83 Thousand |
| 31 Oct, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 400.00 |
| 30 Oct, 2024 | 3.77 | 3.88 | 3.72 | 3.72 | 3400.00 |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 28 Oct, 2024 | 3.81 | 3.88 | 3.75 | 3.88 | 39.63 Thousand |
| 25 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 1900.00 |
| 24 Oct, 2024 | 3.72 | 3.76 | 3.7 | 3.75 | 10.24 Thousand |
| 23 Oct, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 5704.00 |
WVVI
0HVB
IPGP
085310
6400
SR