CAD 3.82
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 2520.00 |
18 Nov, 2024 | 3.8 | 3.85 | 3.77 | 3.85 | 34.9 Thousand |
15 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
14 Nov, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 704.00 |
13 Nov, 2024 | 3.82 | 3.82 | 3.81 | 3.81 | 2518.00 |
12 Nov, 2024 | 3.79 | 3.8 | 3.76 | 3.8 | 8800.00 |
11 Nov, 2024 | 3.73 | 3.8 | 3.7 | 3.8 | 9512.00 |
08 Nov, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
07 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.72 | 24.91 Thousand |
06 Nov, 2024 | 3.81 | 3.9 | 3.81 | 3.9 | 3109.00 |
WVVI
0HVB
IPGP
085310
6400
SR