Taiga Building Products Ltd. (TBL.TO)
CAD 3.82
(0.26%)
CAD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.74 | 3.86 | 3.74 | 3.8 | 3400.00 |
| 02 Dec, 2024 | 3.81 | 3.87 | 3.81 | 3.87 | 10.6 Thousand |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 142.00 |
| 28 Nov, 2024 | 3.72 | 3.84 | 3.72 | 3.75 | 5000.00 |
| 27 Nov, 2024 | 3.8 | 3.81 | 3.72 | 3.72 | 4500.00 |
| 26 Nov, 2024 | 3.81 | 3.82 | 3.75 | 3.82 | 2300.00 |
| 25 Nov, 2024 | 3.78 | 3.79 | 3.77 | 3.79 | 2928.00 |
| 22 Nov, 2024 | 3.85 | 3.85 | 3.78 | 3.84 | 26 Thousand |
| 21 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.83 | 10.8 Thousand |
| 20 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1506.00 |
WVVI
0HVB
IPGP
085310
6400
SR