Taiga Building Products Ltd. (TBL.TO)
CAD 3.82
(0.26%)
CAD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 2400.00 |
| 16 Dec, 2024 | 3.78 | 3.81 | 3.77 | 3.77 | 1316.00 |
| 13 Dec, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 700.00 |
| 12 Dec, 2024 | 3.85 | 3.85 | 3.77 | 3.85 | 15.7 Thousand |
| 11 Dec, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 6401.00 |
| 10 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 305.00 |
| 09 Dec, 2024 | 3.81 | 3.85 | 3.79 | 3.85 | 1600.00 |
| 06 Dec, 2024 | 3.83 | 3.85 | 3.79 | 3.79 | 7800.00 |
| 05 Dec, 2024 | 3.84 | 3.85 | 3.77 | 3.85 | 3400.00 |
| 04 Dec, 2024 | 3.8 | 3.82 | 3.77 | 3.82 | 2701.00 |
WVVI
0HVB
IPGP
085310
6400
SR