Taiga Building Products Ltd. (TBL.TO)
CAD 3.82
(0.26%)
CAD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.85 | 3.85 | 3.77 | 3.77 | 3106.00 |
| 02 Jan, 2025 | 3.8 | 3.85 | 3.73 | 3.85 | 6700.00 |
| 31 Dec, 2024 | 3.89 | 3.9 | 3.83 | 3.83 | 2318.00 |
| 30 Dec, 2024 | 3.8 | 3.89 | 3.73 | 3.89 | 7900.00 |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 4225.00 |
| 24 Dec, 2024 | 3.9 | 3.9 | 3.77 | 3.81 | 6101.00 |
| 23 Dec, 2024 | 3.85 | 3.9 | 3.77 | 3.88 | 11.71 Thousand |
| 20 Dec, 2024 | 3.82 | 3.84 | 3.81 | 3.84 | 8200.00 |
| 19 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 10.3 Thousand |
| 18 Dec, 2024 | 3.82 | 3.84 | 3.81 | 3.82 | 5000.00 |
WVVI
0HVB
IPGP
085310
6400
SR