Taiga Building Products Ltd. (TBL.TO)
CAD 3.82
(0.26%)
CAD 3.82
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.98 | 3.98 | 3.9 | 3.95 | 3827.00 |
| 16 Jan, 2025 | 3.85 | 3.98 | 3.85 | 3.98 | 4505.00 |
| 15 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 14 Jan, 2025 | 3.88 | 4.05 | 3.85 | 3.85 | 9131.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3410.00 |
| 10 Jan, 2025 | 3.88 | 3.89 | 3.82 | 3.85 | 6300.00 |
| 09 Jan, 2025 | 3.87 | 3.87 | 3.85 | 3.87 | 4100.00 |
| 08 Jan, 2025 | 3.81 | 3.9 | 3.8 | 3.81 | 8624.00 |
| 07 Jan, 2025 | 3.88 | 3.93 | 3.79 | 3.85 | 7220.00 |
| 06 Jan, 2025 | 3.81 | 3.81 | 3.76 | 3.79 | 6407.00 |
WVVI
0HVB
IPGP
085310
6400
SR