Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.67 1.67 1.67 1.67 500.00
18 Nov, 2024 1.67 1.67 1.67 1.67 -
15 Nov, 2024 1.67 1.67 1.67 1.67 -
14 Nov, 2024 1.66 1.67 1.66 1.67 2900.00
13 Nov, 2024 1.67 1.67 1.67 1.67 -
12 Nov, 2024 1.67 1.67 1.67 1.67 -
11 Nov, 2024 1.67 1.67 1.67 1.67 100.00
08 Nov, 2024 1.69 1.69 1.69 1.69 -
07 Nov, 2024 1.69 1.69 1.69 1.69 110.00
06 Nov, 2024 1.7 1.7 1.7 1.7 -