Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.71 1.71 1.58 1.71 4300.00
24 Oct, 2024 1.73 1.73 1.73 1.73 -
23 Oct, 2024 1.73 1.73 1.73 1.73 -
22 Oct, 2024 1.73 1.73 1.73 1.73 -
21 Oct, 2024 1.73 1.73 1.73 1.73 -
18 Oct, 2024 1.73 1.73 1.73 1.73 -
17 Oct, 2024 1.73 1.73 1.73 1.73 -
16 Oct, 2024 1.73 1.73 1.73 1.73 1000.00
15 Oct, 2024 1.75 1.75 1.75 1.75 -
11 Oct, 2024 1.75 1.75 1.75 1.75 -