Synex Renewable Energy Corporation (SXI.TO)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 09 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 Oct, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 1900.00 |
| 04 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 03 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 02 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 01 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 30 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 27 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
DHLGY
EGRNF
TWE
DIA
STARHFL
SIXWF