Synex Renewable Energy Corporation (SXI.TO)

CAD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.36 2.36 2.36 2.36 300.00
04 Jun, 2025 2.34 2.34 2.34 2.34 -
03 Jun, 2025 2.34 2.34 2.34 2.34 100.00
02 Jun, 2025 2.31 2.31 2.31 2.31 -
30 May, 2025 2.28 2.31 2.28 2.31 300.00
29 May, 2025 2.3 2.3 2.3 2.3 -
28 May, 2025 2.3 2.3 2.3 2.3 -
27 May, 2025 2.3 2.3 2.3 2.3 -
26 May, 2025 2.3 2.3 2.3 2.3 -
23 May, 2025 2.3 2.3 2.3 2.3 200.00