Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.67 1.67 1.67 1.67 -
16 Dec, 2024 1.67 1.67 1.67 1.67 1000.00
13 Dec, 2024 1.7 1.7 1.7 1.7 100.00
12 Dec, 2024 1.69 1.69 1.69 1.69 -
11 Dec, 2024 1.69 1.69 1.69 1.69 -
10 Dec, 2024 1.7 1.7 1.69 1.69 2300.00
09 Dec, 2024 1.67 1.69 1.67 1.69 300.00
06 Dec, 2024 1.71 1.71 1.71 1.71 -
05 Dec, 2024 1.71 1.71 1.71 1.71 -
04 Dec, 2024 1.71 1.71 1.71 1.71 -