Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.71 1.71 1.71 1.71 -
02 Dec, 2024 1.71 1.71 1.71 1.71 -
29 Nov, 2024 1.7 1.75 1.7 1.71 4940.00
28 Nov, 2024 1.68 1.68 1.68 1.68 -
27 Nov, 2024 1.68 1.68 1.68 1.68 -
26 Nov, 2024 1.68 1.68 1.68 1.68 118.00
25 Nov, 2024 1.66 1.66 1.66 1.66 -
22 Nov, 2024 1.66 1.66 1.66 1.66 -
21 Nov, 2024 1.66 1.66 1.66 1.66 100.00
20 Nov, 2024 1.67 1.7 1.67 1.7 4100.00