Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.79 1.79 1.79 1.79 -
26 Sep, 2023 1.79 1.79 1.79 1.79 -
25 Sep, 2023 1.79 1.79 1.79 1.79 -
22 Sep, 2023 1.79 1.79 1.79 1.79 -
21 Sep, 2023 1.79 1.79 1.79 1.79 -
20 Sep, 2023 1.8 1.8 1.75 1.79 1900.00
19 Sep, 2023 1.8 1.8 1.8 1.8 100.00
18 Sep, 2023 1.84 1.84 1.84 1.84 500.00
15 Sep, 2023 1.85 1.85 1.85 1.85 -
14 Sep, 2023 1.85 1.85 1.85 1.85 -