StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 187.92 Thousand |
| 06 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 139.4 Thousand |
| 03 Jan, 2025 | 3.97 | 4.02 | 3.97 | 4.0 | 210.64 Thousand |
| 02 Jan, 2025 | 3.95 | 4.01 | 3.92 | 3.96 | 218.13 Thousand |
| 31 Dec, 2024 | 3.92 | 3.97 | 3.92 | 3.94 | 210.3 Thousand |
| 30 Dec, 2024 | 3.94 | 3.94 | 3.85 | 3.89 | 199.32 Thousand |
| 27 Dec, 2024 | 3.9 | 4.02 | 3.9 | 3.92 | 155.94 Thousand |
| 24 Dec, 2024 | 3.9 | 3.96 | 3.9 | 3.9 | 46.5 Thousand |
| 23 Dec, 2024 | 3.95 | 3.98 | 3.9 | 3.93 | 273.21 Thousand |
| 20 Dec, 2024 | 3.87 | 4.01 | 3.87 | 3.99 | 816 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU