StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.0 | 4.02 | 3.87 | 3.88 | 523.73 Thousand |
| 18 Dec, 2024 | 4.07 | 4.1 | 3.98 | 4.0 | 279.8 Thousand |
| 17 Dec, 2024 | 3.95 | 4.11 | 3.95 | 4.03 | 635.3 Thousand |
| 16 Dec, 2024 | 4.04 | 4.09 | 3.98 | 3.99 | 278.1 Thousand |
| 13 Dec, 2024 | 4.05 | 4.08 | 4.03 | 4.06 | 579.1 Thousand |
| 12 Dec, 2024 | 4.0 | 4.09 | 4.0 | 4.06 | 147.51 Thousand |
| 11 Dec, 2024 | 4.07 | 4.09 | 4.01 | 4.02 | 140 Thousand |
| 10 Dec, 2024 | 3.99 | 4.09 | 3.96 | 4.07 | 287.8 Thousand |
| 09 Dec, 2024 | 4.01 | 4.1 | 3.96 | 4.0 | 363.61 Thousand |
| 06 Dec, 2024 | 4.15 | 4.17 | 3.99 | 4.01 | 453.6 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU