StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.01 | 4.15 | 4.01 | 4.14 | 503 Thousand |
| 04 Dec, 2024 | 4.05 | 4.1 | 4.04 | 4.07 | 211.5 Thousand |
| 03 Dec, 2024 | 4.09 | 4.12 | 4.03 | 4.07 | 673.31 Thousand |
| 02 Dec, 2024 | 4.09 | 4.13 | 4.03 | 4.07 | 202.2 Thousand |
| 29 Nov, 2024 | 4.06 | 4.1 | 4.03 | 4.08 | 162.3 Thousand |
| 28 Nov, 2024 | 4.1 | 4.12 | 4.09 | 4.11 | 36.7 Thousand |
| 27 Nov, 2024 | 4.13 | 4.24 | 4.09 | 4.1 | 218 Thousand |
| 26 Nov, 2024 | 4.13 | 4.14 | 4.06 | 4.1 | 244.93 Thousand |
| 25 Nov, 2024 | 4.05 | 4.13 | 4.04 | 4.13 | 315.4 Thousand |
| 22 Nov, 2024 | 4.16 | 4.17 | 4.0 | 4.01 | 337.2 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU