StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.21 | 4.24 | 4.12 | 4.13 | 215.52 Thousand |
| 05 Jun, 2025 | 4.14 | 4.22 | 4.12 | 4.21 | 244 Thousand |
| 04 Jun, 2025 | 4.15 | 4.19 | 4.13 | 4.14 | 116.22 Thousand |
| 03 Jun, 2025 | 4.08 | 4.18 | 4.06 | 4.17 | 258.5 Thousand |
| 02 Jun, 2025 | 4.09 | 4.16 | 4.09 | 4.1 | 198.51 Thousand |
| 30 May, 2025 | 4.12 | 4.21 | 4.08 | 4.14 | 279.82 Thousand |
| 29 May, 2025 | 4.18 | 4.23 | 4.12 | 4.12 | 207.4 Thousand |
| 28 May, 2025 | 4.0 | 4.21 | 3.91 | 4.18 | 462.11 Thousand |
| 27 May, 2025 | 3.81 | 4.0 | 3.81 | 3.99 | 198.64 Thousand |
| 26 May, 2025 | 3.79 | 3.83 | 3.78 | 3.78 | 102.1 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU