CAD 3.87
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.12 | 4.13 | 4.11 | 4.11 | 14.03 Thousand |
12 Jun, 2025 | 4.13 | 4.17 | 4.13 | 4.16 | 7900.00 |
11 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2300.00 |
10 Jun, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 2501.00 |
09 Jun, 2025 | 4.12 | 4.15 | 4.12 | 4.14 | 4800.00 |
06 Jun, 2025 | 4.21 | 4.24 | 4.12 | 4.13 | 215.52 Thousand |
05 Jun, 2025 | 4.14 | 4.22 | 4.12 | 4.21 | 244 Thousand |
04 Jun, 2025 | 4.15 | 4.19 | 4.13 | 4.14 | 116.22 Thousand |
03 Jun, 2025 | 4.08 | 4.18 | 4.06 | 4.17 | 258.5 Thousand |
02 Jun, 2025 | 4.09 | 4.16 | 4.09 | 4.1 | 198.51 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU