StorageVault Canada Inc. (SVI.TO)
CAD 3.66
(1.39%)
CAD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.61 | 3.67 | 3.6 | 3.64 | 163.66 Thousand |
| 11 Apr, 2025 | 3.65 | 3.69 | 3.6 | 3.61 | 220.71 Thousand |
| 10 Apr, 2025 | 3.72 | 3.73 | 3.6 | 3.65 | 600.32 Thousand |
| 09 Apr, 2025 | 3.64 | 3.77 | 3.53 | 3.75 | 593.8 Thousand |
| 08 Apr, 2025 | 3.76 | 3.76 | 3.62 | 3.66 | 634.8 Thousand |
| 07 Apr, 2025 | 3.73 | 3.78 | 3.64 | 3.72 | 535 Thousand |
| 04 Apr, 2025 | 3.88 | 3.9 | 3.8 | 3.81 | 201.9 Thousand |
| 03 Apr, 2025 | 3.93 | 4.01 | 3.91 | 3.93 | 103.9 Thousand |
| 02 Apr, 2025 | 4.03 | 4.06 | 3.94 | 3.99 | 126.44 Thousand |
| 01 Apr, 2025 | 3.92 | 4.07 | 3.91 | 4.06 | 185.2 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU