StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.09 | 4.16 | 4.09 | 4.1 | 198.51 Thousand |
| 30 May, 2025 | 4.12 | 4.21 | 4.08 | 4.14 | 279.82 Thousand |
| 29 May, 2025 | 4.18 | 4.23 | 4.12 | 4.12 | 207.4 Thousand |
| 28 May, 2025 | 4.0 | 4.21 | 3.91 | 4.18 | 462.11 Thousand |
| 27 May, 2025 | 3.81 | 4.0 | 3.81 | 3.99 | 198.64 Thousand |
| 26 May, 2025 | 3.79 | 3.83 | 3.78 | 3.78 | 102.1 Thousand |
| 23 May, 2025 | 3.69 | 3.81 | 3.69 | 3.79 | 118 Thousand |
| 22 May, 2025 | 3.76 | 3.76 | 3.68 | 3.73 | 240.1 Thousand |
| 21 May, 2025 | 3.87 | 3.91 | 3.74 | 3.77 | 242.1 Thousand |
| 20 May, 2025 | 3.82 | 3.93 | 3.82 | 3.9 | 249.74 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU