StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.79 | 3.83 | 3.78 | 3.78 | 102.1 Thousand |
| 23 May, 2025 | 3.69 | 3.81 | 3.69 | 3.79 | 118 Thousand |
| 22 May, 2025 | 3.76 | 3.76 | 3.68 | 3.73 | 240.1 Thousand |
| 21 May, 2025 | 3.87 | 3.91 | 3.74 | 3.77 | 242.1 Thousand |
| 20 May, 2025 | 3.82 | 3.93 | 3.82 | 3.9 | 249.74 Thousand |
| 16 May, 2025 | 3.78 | 3.89 | 3.76 | 3.86 | 224.24 Thousand |
| 15 May, 2025 | 3.77 | 3.84 | 3.77 | 3.78 | 310.3 Thousand |
| 14 May, 2025 | 3.81 | 3.82 | 3.76 | 3.77 | 133.8 Thousand |
| 13 May, 2025 | 3.89 | 3.93 | 3.79 | 3.82 | 353 Thousand |
| 12 May, 2025 | 3.88 | 3.92 | 3.85 | 3.91 | 128.5 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU