StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.78 | 3.91 | 3.78 | 3.85 | 279.8 Thousand |
| 30 Apr, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 304.54 Thousand |
| 29 Apr, 2025 | 3.7 | 3.73 | 3.64 | 3.68 | 297.6 Thousand |
| 28 Apr, 2025 | 3.66 | 3.73 | 3.65 | 3.71 | 404.5 Thousand |
| 25 Apr, 2025 | 3.63 | 3.75 | 3.55 | 3.68 | 391.44 Thousand |
| 24 Apr, 2025 | 3.8 | 3.9 | 3.61 | 3.64 | 542.9 Thousand |
| 23 Apr, 2025 | 3.72 | 3.72 | 3.67 | 3.68 | 105.3 Thousand |
| 22 Apr, 2025 | 3.67 | 3.72 | 3.64 | 3.68 | 147.21 Thousand |
| 21 Apr, 2025 | 3.76 | 3.76 | 3.59 | 3.63 | 107.41 Thousand |
| 17 Apr, 2025 | 3.73 | 3.79 | 3.7 | 3.73 | 108.4 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU