StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.88 | 3.92 | 3.85 | 3.91 | 128.5 Thousand |
| 09 May, 2025 | 3.81 | 3.89 | 3.78 | 3.86 | 78.02 Thousand |
| 08 May, 2025 | 3.79 | 3.84 | 3.78 | 3.83 | 232.5 Thousand |
| 07 May, 2025 | 3.76 | 3.82 | 3.74 | 3.82 | 227.63 Thousand |
| 06 May, 2025 | 3.71 | 3.79 | 3.7 | 3.76 | 173.03 Thousand |
| 05 May, 2025 | 3.85 | 3.85 | 3.72 | 3.75 | 171.3 Thousand |
| 02 May, 2025 | 3.84 | 3.94 | 3.83 | 3.87 | 261.61 Thousand |
| 01 May, 2025 | 3.78 | 3.91 | 3.78 | 3.85 | 279.8 Thousand |
| 30 Apr, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 304.54 Thousand |
| 29 Apr, 2025 | 3.7 | 3.73 | 3.64 | 3.68 | 297.6 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU