StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.1 | 4.21 | 4.09 | 4.12 | 414.9 Thousand |
| 06 Nov, 2024 | 4.39 | 4.39 | 4.1 | 4.12 | 323.2 Thousand |
| 05 Nov, 2024 | 4.31 | 4.38 | 4.28 | 4.33 | 1.08 Million |
| 04 Nov, 2024 | 4.14 | 4.34 | 4.14 | 4.33 | 649.73 Thousand |
| 01 Nov, 2024 | 4.09 | 4.21 | 4.09 | 4.16 | 384.83 Thousand |
| 31 Oct, 2024 | 4.13 | 4.15 | 4.06 | 4.07 | 952.1 Thousand |
| 30 Oct, 2024 | 4.15 | 4.23 | 4.14 | 4.16 | 303.5 Thousand |
| 29 Oct, 2024 | 4.15 | 4.19 | 4.11 | 4.16 | 370.92 Thousand |
| 28 Oct, 2024 | 4.18 | 4.26 | 4.15 | 4.15 | 709.7 Thousand |
| 25 Oct, 2024 | 4.5 | 4.5 | 4.16 | 4.19 | 1.36 Million |
NVD
0I77
IXAQW
0258
BRG
CPU