StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.82 | 4.84 | 4.77 | 4.78 | 108 Thousand |
| 09 Oct, 2024 | 4.89 | 4.92 | 4.83 | 4.84 | 207.5 Thousand |
| 08 Oct, 2024 | 4.76 | 4.88 | 4.76 | 4.87 | 149 Thousand |
| 07 Oct, 2024 | 4.89 | 4.93 | 4.75 | 4.8 | 385.12 Thousand |
| 04 Oct, 2024 | 4.99 | 4.99 | 4.84 | 4.9 | 177.8 Thousand |
| 03 Oct, 2024 | 5.03 | 5.06 | 4.92 | 4.96 | 117.42 Thousand |
| 02 Oct, 2024 | 5.13 | 5.13 | 5.03 | 5.06 | 165.23 Thousand |
| 01 Oct, 2024 | 5.18 | 5.18 | 5.08 | 5.13 | 319.92 Thousand |
| 30 Sep, 2024 | 5.06 | 5.17 | 5.04 | 5.17 | 403.6 Thousand |
| 27 Sep, 2024 | 5.02 | 5.09 | 4.99 | 5.06 | 143 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU