StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.99 | 5.03 | 4.96 | 4.98 | 245.5 Thousand |
| 11 Sep, 2024 | 4.96 | 5.02 | 4.84 | 5.02 | 313.3 Thousand |
| 10 Sep, 2024 | 4.92 | 5.01 | 4.87 | 5.0 | 164.8 Thousand |
| 09 Sep, 2024 | 4.96 | 5.01 | 4.89 | 4.91 | 456.9 Thousand |
| 06 Sep, 2024 | 4.99 | 5.03 | 4.95 | 4.96 | 372.1 Thousand |
| 05 Sep, 2024 | 5.0 | 5.05 | 4.94 | 4.99 | 458.9 Thousand |
| 04 Sep, 2024 | 4.84 | 5.01 | 4.84 | 4.99 | 226.41 Thousand |
| 03 Sep, 2024 | 4.81 | 4.87 | 4.81 | 4.86 | 153.1 Thousand |
| 30 Aug, 2024 | 4.81 | 4.84 | 4.78 | 4.84 | 180.3 Thousand |
| 29 Aug, 2024 | 4.8 | 4.84 | 4.77 | 4.79 | 188.3 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU