StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.51 | 4.55 | 4.48 | 4.5 | 134.4 Thousand |
| 14 Aug, 2024 | 4.47 | 4.51 | 4.45 | 4.48 | 194.13 Thousand |
| 13 Aug, 2024 | 4.46 | 4.53 | 4.42 | 4.46 | 109.14 Thousand |
| 12 Aug, 2024 | 4.52 | 4.55 | 4.4 | 4.42 | 180 Thousand |
| 09 Aug, 2024 | 4.55 | 4.56 | 4.49 | 4.53 | 278.8 Thousand |
| 08 Aug, 2024 | 4.51 | 4.55 | 4.45 | 4.53 | 232.1 Thousand |
| 07 Aug, 2024 | 4.58 | 4.58 | 4.47 | 4.52 | 136.84 Thousand |
| 06 Aug, 2024 | 4.57 | 4.6 | 4.42 | 4.56 | 260.6 Thousand |
| 02 Aug, 2024 | 4.6 | 4.7 | 4.5 | 4.56 | 234 Thousand |
| 01 Aug, 2024 | 4.69 | 4.71 | 4.61 | 4.61 | 147.14 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU