StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.93 | 5.13 | 4.89 | 5.09 | 1.23 Million |
| 17 Jul, 2024 | 4.67 | 4.89 | 4.67 | 4.86 | 360.11 Thousand |
| 16 Jul, 2024 | 4.65 | 4.72 | 4.61 | 4.68 | 1.17 Million |
| 15 Jul, 2024 | 4.68 | 4.68 | 4.64 | 4.65 | 61.52 Thousand |
| 12 Jul, 2024 | 4.67 | 4.76 | 4.63 | 4.67 | 549.8 Thousand |
| 11 Jul, 2024 | 4.63 | 4.71 | 4.6 | 4.66 | 402 Thousand |
| 10 Jul, 2024 | 4.58 | 4.62 | 4.58 | 4.61 | 117.4 Thousand |
| 09 Jul, 2024 | 4.57 | 4.6 | 4.52 | 4.59 | 189.84 Thousand |
| 08 Jul, 2024 | 4.6 | 4.61 | 4.54 | 4.59 | 205.8 Thousand |
| 05 Jul, 2024 | 4.53 | 4.66 | 4.48 | 4.6 | 347.44 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU